| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:01 AM | 96.130 | 0 |
| 2024-07-25 | 9:00:27 AM | 96.570 | 0 |
| 2024-07-24 | 9:45:30 PM | 96.810 | 0 |
| 2024-07-24 | 7:45:49 PM | 96.890 | 0 |
| 2024-07-24 | 5:46:16 PM | 96.890 | 0 |
| 2024-07-24 | 3:46:21 PM | 97.050 | 0 |
| 2024-07-24 | 1:46:31 PM | 97.140 | 0 |
| 2024-07-24 | 11:45:44 AM | 96.870 | 0 |
| 2024-07-24 | 9:46:44 AM | 96.880 | 0 |
| 2024-07-24 | 9:01:07 AM | 96.890 | 0 |
| 2024-07-23 | 9:46:07 PM | 97.210 | 0 |
| 2024-07-23 | 7:46:14 PM | 97.210 | 0 |
| 2024-07-23 | 5:46:29 PM | 97.260 | 0 |