UC AKT.ANL. 12/24 ESL/ DE000HD46L50 /
| 7/30/2024 9:45:31 AM | Chg. +0.240 | Volume | Bid10:52:18 AM | Ask10:52:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.24% | - Turnover: - |
99.510Bid Size: 500,000 | 99.560Ask Size: 500,000 | 99.590 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:31 AM | 99.530 | 0 |
| 7/30/2024 | 9:01:44 AM | 99.590 | 0 |
| 7/29/2024 | 9:45:35 PM | 99.290 | 0 |
| 7/29/2024 | 7:45:19 PM | 99.290 | 0 |
| 7/29/2024 | 5:45:10 PM | 99.250 | 0 |
| 7/29/2024 | 3:45:44 PM | 99.490 | 0 |
| 7/29/2024 | 1:46:16 PM | 99.490 | 0 |
| 7/29/2024 | 11:46:27 AM | 99.570 | 0 |
| 7/29/2024 | 9:47:00 AM | 99.350 | 0 |
| 7/29/2024 | 9:00:39 AM | 98.940 | 0 |
| 7/26/2024 | 9:45:33 PM | 98.750 | 0 |
| 7/26/2024 | 7:45:52 PM | 98.750 | 0 |
| 7/26/2024 | 5:45:40 PM | 99.060 | 0 |
All quotes in EUR
