UC AKT.ANL. 12/24 ESL/ DE000HD46L50 /
| 05/09/2024 19:45:49 | Chg. -0.780 | Volume | Bid20:28:23 | Ask20:28:23 | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.78% | - Turnover: - |
99.080Bid Size: 70,000 | 99.240Ask Size: 70,000 | 99.700 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:45:49 | 99.190 | 0 |
| 05/09/2024 | 17:45:36 | 99.190 | 0 |
| 05/09/2024 | 15:45:51 | 99.250 | 0 |
| 05/09/2024 | 13:46:06 | 99.250 | 0 |
| 05/09/2024 | 11:45:20 | 99.340 | 0 |
| 05/09/2024 | 09:45:25 | 99.660 | 0 |
| 05/09/2024 | 09:01:28 | 99.700 | 0 |
| 04/09/2024 | 21:46:31 | 99.970 | 0 |
| 04/09/2024 | 19:46:21 | 99.970 | 0 |
| 04/09/2024 | 17:45:55 | 99.970 | 0 |
| 04/09/2024 | 15:46:27 | 100.020 | 0 |
| 04/09/2024 | 13:46:41 | 100.080 | 0 |
| 04/09/2024 | 11:45:38 | 100.090 | 0 |
All quotes in EUR
