UC AKT.ANL. 12/24 ESL/ DE000HD3CTU5 /
| 17.07.2024 13:45:33 | Zm. -2,050 | Wolumen | Bid15:11:53 | Ask15:11:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,750EUR | -2,05% | - Obrót: - |
97,680Wolumen Bid: 500 000 | 97,730Wolumen Ask: 500 000 | 98,700 | 97,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 13:45:33 | 97,750 | 0 |
| 17.07.2024 | 11:46:07 | 97,840 | 0 |
| 17.07.2024 | 09:45:54 | 98,700 | 0 |
| 17.07.2024 | 09:00:55 | 98,230 | 0 |
| 16.07.2024 | 21:45:19 | 99,800 | 0 |
| 16.07.2024 | 19:46:34 | 99,720 | 0 |
| 16.07.2024 | 17:46:49 | 99,720 | 0 |
| 16.07.2024 | 15:46:33 | 99,550 | 0 |
| 16.07.2024 | 13:46:44 | 99,560 | 0 |
| 16.07.2024 | 11:45:53 | 99,550 | 0 |
| 16.07.2024 | 09:46:35 | 99,700 | 0 |
| 16.07.2024 | 09:00:49 | 99,620 | 0 |
| 15.07.2024 | 21:45:19 | 99,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
