UC AKT.ANL. 12/24 ESL/ DE000HD3CTU5 /
| 7/30/2024 9:45:06 PM | Chg. +0.370 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | +0.37% | - Turnover: - |
100.740Bid Size: 70,000 | 101.000Ask Size: 70,000 | 100.820 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:06 PM | 100.820 | 0 |
| 7/30/2024 | 7:45:15 PM | 100.820 | 0 |
| 7/30/2024 | 5:45:41 PM | 100.820 | 0 |
| 7/30/2024 | 3:46:34 PM | 100.730 | 0 |
| 7/30/2024 | 1:46:43 PM | 100.590 | 0 |
| 7/30/2024 | 11:46:06 AM | 100.610 | 0 |
| 7/30/2024 | 9:45:32 AM | 100.600 | 0 |
| 7/30/2024 | 9:01:12 AM | 100.690 | 0 |
| 7/29/2024 | 9:45:02 PM | 100.450 | 0 |
| 7/29/2024 | 7:45:03 PM | 100.450 | 0 |
| 7/29/2024 | 5:45:24 PM | 100.450 | 0 |
| 7/29/2024 | 3:45:31 PM | 100.610 | 0 |
| 7/29/2024 | 1:46:02 PM | 100.640 | 0 |
All quotes in EUR
