UC AKT.ANL. 12/24 ESL/ DE000HD3CTU5 /
| 05/07/2024 21:46:40 | Chg. -0.140 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.14% | - Turnover: - |
100.060Bid Size: 70,000 | 100.320Ask Size: 70,000 | 100.380 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:40 | 100.120 | 0 |
| 05/07/2024 | 19:45:58 | 100.110 | 0 |
| 05/07/2024 | 17:46:27 | 100.110 | 0 |
| 05/07/2024 | 15:46:43 | 100.110 | 0 |
| 05/07/2024 | 13:47:07 | 100.230 | 0 |
| 05/07/2024 | 11:46:46 | 100.300 | 0 |
| 05/07/2024 | 09:46:50 | 100.380 | 0 |
| 05/07/2024 | 09:00:53 | 100.350 | 0 |
| 04/07/2024 | 21:45:48 | 100.260 | 0 |
| 04/07/2024 | 19:46:14 | 100.250 | 0 |
| 04/07/2024 | 17:46:31 | 100.250 | 0 |
| 04/07/2024 | 15:45:43 | 100.250 | 0 |
| 04/07/2024 | 13:46:17 | 100.260 | 0 |
All quotes in EUR
