UC AKT.ANL. 12/24 ESL/ DE000HD3CTU5 /
30/07/2024 19:45:15 | Chg. +0.370 | Volume | Bid20:00:03 | Ask20:00:03 | High | Low |
---|---|---|---|---|---|---|
100.820EUR | +0.37% | - Turnover: - |
100.780Bid Size: 70,000 | 100.940Ask Size: 70,000 | 100.820 | 100.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 19:45:15 | 100.820 | 0 |
30/07/2024 | 17:45:41 | 100.820 | 0 |
30/07/2024 | 15:46:34 | 100.730 | 0 |
30/07/2024 | 13:46:43 | 100.590 | 0 |
30/07/2024 | 11:46:06 | 100.610 | 0 |
30/07/2024 | 09:45:32 | 100.600 | 0 |
30/07/2024 | 09:01:12 | 100.690 | 0 |
29/07/2024 | 21:45:02 | 100.450 | 0 |
29/07/2024 | 19:45:03 | 100.450 | 0 |
29/07/2024 | 17:45:24 | 100.450 | 0 |
29/07/2024 | 15:45:31 | 100.610 | 0 |
29/07/2024 | 13:46:02 | 100.640 | 0 |
29/07/2024 | 11:45:15 | 100.660 | 0 |
All quotes in EUR