UC AKT.ANL. 12/24 ESL/ DE000HD2LYW4 /
| 7/30/2024 3:45:21 PM | Chg. +0.180 | Volume | Bid5:36:24 PM | Ask5:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.18% | - Turnover: - |
101.590Bid Size: 150,000 | 101.720Ask Size: 150,000 | 101.520 | 101.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:45:21 PM | 101.520 | 0 |
| 7/30/2024 | 1:46:00 PM | 101.450 | 0 |
| 7/30/2024 | 11:47:05 AM | 101.470 | 0 |
| 7/30/2024 | 9:46:17 AM | 101.470 | 0 |
| 7/30/2024 | 9:01:21 AM | 101.510 | 0 |
| 7/29/2024 | 9:46:09 PM | 101.340 | 0 |
| 7/29/2024 | 7:46:16 PM | 101.340 | 0 |
| 7/29/2024 | 5:46:31 PM | 101.340 | 0 |
| 7/29/2024 | 3:47:06 PM | 101.470 | 0 |
| 7/29/2024 | 1:46:28 PM | 101.470 | 0 |
| 7/29/2024 | 11:46:01 AM | 101.540 | 0 |
| 7/29/2024 | 9:45:50 AM | 101.350 | 0 |
| 7/29/2024 | 9:00:55 AM | 101.160 | 0 |
All quotes in EUR
