| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:45:35 AM | 101.630 | 0 |
| 2024-09-03 | 9:45:55 AM | 101.640 | 0 |
| 2024-09-03 | 9:00:53 AM | 101.640 | 0 |
| 2024-09-02 | 9:46:21 PM | 101.520 | 0 |
| 2024-09-02 | 7:45:47 PM | 101.520 | 0 |
| 2024-09-02 | 5:45:32 PM | 101.520 | 0 |
| 2024-09-02 | 3:45:38 PM | 101.490 | 0 |
| 2024-09-02 | 1:45:20 PM | 101.430 | 0 |
| 2024-09-02 | 11:46:42 AM | 101.430 | 0 |
| 2024-09-02 | 9:45:05 AM | 101.430 | 0 |
| 2024-09-02 | 9:01:11 AM | 101.320 | 0 |