UC AKT.ANL. 12/24 ESL/ DE000HD2LYW4 /
| 30/07/2024 17:45:49 | Chg. +0.250 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | +0.25% | - Turnover: - |
101.590Bid Size: 150,000 | 101.720Ask Size: 150,000 | 101.590 | 101.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:45:49 | 101.590 | 0 |
| 30/07/2024 | 15:45:21 | 101.520 | 0 |
| 30/07/2024 | 13:46:00 | 101.450 | 0 |
| 30/07/2024 | 11:47:05 | 101.470 | 0 |
| 30/07/2024 | 09:46:17 | 101.470 | 0 |
| 30/07/2024 | 09:01:21 | 101.510 | 0 |
| 29/07/2024 | 21:46:09 | 101.340 | 0 |
| 29/07/2024 | 19:46:16 | 101.340 | 0 |
| 29/07/2024 | 17:46:31 | 101.340 | 0 |
| 29/07/2024 | 15:47:06 | 101.470 | 0 |
| 29/07/2024 | 13:46:28 | 101.470 | 0 |
| 29/07/2024 | 11:46:01 | 101.540 | 0 |
| 29/07/2024 | 09:45:50 | 101.350 | 0 |
All quotes in EUR
