UC AKT.ANL. 12/24 ESL/ DE000HD2LYW4 /
| 29/07/2024 21:46:09 | Chg. +0.260 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | +0.26% | - Turnover: - |
101.240Bid Size: 70,000 | 101.510Ask Size: 70,000 | 101.540 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:09 | 101.340 | 0 |
| 29/07/2024 | 19:46:16 | 101.340 | 0 |
| 29/07/2024 | 17:46:31 | 101.340 | 0 |
| 29/07/2024 | 15:47:06 | 101.470 | 0 |
| 29/07/2024 | 13:46:28 | 101.470 | 0 |
| 29/07/2024 | 11:46:01 | 101.540 | 0 |
| 29/07/2024 | 09:45:50 | 101.350 | 0 |
| 29/07/2024 | 09:00:55 | 101.160 | 0 |
| 26/07/2024 | 21:47:13 | 101.080 | 0 |
| 26/07/2024 | 19:46:46 | 101.100 | 0 |
| 26/07/2024 | 17:45:54 | 101.240 | 0 |
| 26/07/2024 | 15:46:05 | 101.240 | 0 |
| 26/07/2024 | 13:46:19 | 101.310 | 0 |
All quotes in EUR
