UC AKT.ANL. 12/24 ESL/ DE000HD1QLZ5 /
| 30/07/2024 11:45:19 | Chg. +0.030 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | +0.03% | - Turnover: - |
101.280Bid Size: 500,000 | 101.330Ask Size: 500,000 | 101.280 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:45:19 | 101.280 | 0 |
| 30/07/2024 | 09:45:16 | 101.280 | 0 |
| 30/07/2024 | 09:01:39 | 101.240 | 0 |
| 29/07/2024 | 21:45:31 | 101.250 | 0 |
| 29/07/2024 | 19:46:16 | 101.250 | 0 |
| 29/07/2024 | 17:46:27 | 101.250 | 0 |
| 29/07/2024 | 15:46:30 | 101.250 | 0 |
| 29/07/2024 | 13:45:38 | 101.250 | 0 |
| 29/07/2024 | 11:45:55 | 101.250 | 0 |
| 29/07/2024 | 09:45:41 | 101.190 | 0 |
| 29/07/2024 | 09:00:57 | 101.040 | 0 |
| 26/07/2024 | 21:45:18 | 101.130 | 0 |
| 26/07/2024 | 19:45:21 | 101.130 | 0 |
All quotes in EUR
