| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:45:40 PM | 101.140 | 0 |
| 2024-08-29 | 3:45:21 PM | 101.140 | 0 |
| 2024-08-29 | 1:45:05 PM | 101.120 | 0 |
| 2024-08-29 | 11:47:06 AM | 101.120 | 0 |
| 2024-08-29 | 9:45:38 AM | 101.120 | 0 |
| 2024-08-29 | 9:01:50 AM | 101.020 | 0 |
| 2024-08-28 | 9:46:25 PM | 101.050 | 0 |
| 2024-08-28 | 7:46:11 PM | 101.050 | 0 |
| 2024-08-28 | 5:45:16 PM | 101.050 | 0 |
| 2024-08-28 | 3:45:04 PM | 101.050 | 0 |
| 2024-08-28 | 1:45:03 PM | 101.050 | 0 |