| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:38 AM | 101.300 | 0 |
| 2024-07-04 | 9:46:28 AM | 101.240 | 0 |
| 2024-07-04 | 9:01:31 AM | 101.230 | 0 |
| 2024-07-03 | 9:47:04 PM | 101.230 | 0 |
| 2024-07-03 | 7:46:54 PM | 101.230 | 0 |
| 2024-07-03 | 5:45:51 PM | 101.230 | 0 |
| 2024-07-03 | 3:46:42 PM | 101.230 | 0 |
| 2024-07-03 | 1:45:20 PM | 101.230 | 0 |
| 2024-07-03 | 11:45:33 AM | 101.230 | 0 |
| 2024-07-03 | 9:46:22 AM | 101.170 | 0 |
| 2024-07-03 | 9:00:25 AM | 101.150 | 0 |
| 2024-07-02 | 9:45:52 PM | 101.150 | 0 |
| 2024-07-02 | 7:45:03 PM | 101.150 | 0 |