UC AKT.ANL. 12/24 DBK/ DE000HC87P24 /
| 30.08.2024 21:46:56 | Diff. -0.010 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.790EUR | -0.01% | - Umsatz: - |
102.780Geld Vol: 35'000 | 102.830Brief Vol: 35'000 | 102.790 | 102.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:46:56 | 102.790 | 0 |
| 30.08.2024 | 19:46:48 | 102.790 | 0 |
| 30.08.2024 | 17:46:19 | 102.790 | 0 |
| 30.08.2024 | 15:46:23 | 102.790 | 0 |
| 30.08.2024 | 13:46:08 | 102.790 | 0 |
| 30.08.2024 | 11:46:22 | 102.790 | 0 |
| 30.08.2024 | 09:46:40 | 102.790 | 0 |
| 30.08.2024 | 09:01:20 | 102.770 | 0 |
| 29.08.2024 | 21:46:28 | 102.800 | 0 |
| 29.08.2024 | 19:47:01 | 102.800 | 0 |
| 29.08.2024 | 17:47:13 | 102.800 | 0 |
| 29.08.2024 | 15:46:54 | 102.810 | 0 |
| 29.08.2024 | 13:46:01 | 102.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
