UC AKT.ANL. 12/24 DBK/ DE000HC7QK80 /
| 30.08.2024 21:45:59 | Diff. -0.130 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.540EUR | -0.13% | - Umsatz: - |
102.480Geld Vol: 35'000 | 102.530Brief Vol: 35'000 | 102.650 | 102.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:45:59 | 102.540 | 0 |
| 30.08.2024 | 19:45:48 | 102.580 | 0 |
| 30.08.2024 | 17:45:13 | 102.580 | 0 |
| 30.08.2024 | 15:45:45 | 102.610 | 0 |
| 30.08.2024 | 13:46:35 | 102.630 | 0 |
| 30.08.2024 | 11:46:21 | 102.650 | 0 |
| 30.08.2024 | 09:45:20 | 102.650 | 0 |
| 30.08.2024 | 09:01:18 | 102.630 | 0 |
| 29.08.2024 | 21:45:30 | 102.670 | 0 |
| 29.08.2024 | 19:45:28 | 102.670 | 0 |
| 29.08.2024 | 17:45:18 | 102.670 | 0 |
| 29.08.2024 | 15:45:05 | 102.670 | 0 |
| 29.08.2024 | 13:45:12 | 102.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
