UC AKT.ANL. 12/24 D2G/ DE000HVB8G82 /
| 2024-07-16 6:11:00 PM | Chg. -0.840 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.83% | - Turnover: - |
98.840Bid Size: 25,000 | 100.840Ask Size: 25,000 | 100.690 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:11:00 PM | 99.960 | 0 |
| 2024-07-16 | 4:11:00 PM | 99.960 | 0 |
| 2024-07-16 | 2:11:00 PM | 100.430 | 0 |
| 2024-07-16 | 12:11:01 PM | 100.660 | 0 |
| 2024-07-16 | 10:11:00 AM | 100.680 | 0 |
| 2024-07-16 | 9:03:32 AM | 100.690 | 0 |
| 2024-07-15 | 4:11:00 PM | 100.800 | 0 |
| 2024-07-15 | 2:11:00 PM | 100.800 | 0 |
| 2024-07-15 | 12:11:00 PM | 100.800 | 0 |
| 2024-07-15 | 10:11:00 AM | 101.210 | 0 |
| 2024-07-15 | 9:05:04 AM | 101.380 | 0 |
| 2024-07-12 | 4:11:00 PM | 101.380 | 0 |
| 2024-07-12 | 2:11:00 PM | 101.380 | 0 |
All quotes in EUR
