UC AKT.ANL. 12/24 COP/ DE000HD2J8K4 /
| 2024-08-02 9:45:20 PM | Chg. -0.810 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.610EUR | -1.71% | - Turnover: - |
45.080Bid Size: 25,000 | 47.870Ask Size: 25,000 | 46.730 | 45.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:20 PM | 46.610 | 0 |
| 2024-08-02 | 7:45:25 PM | 46.610 | 0 |
| 2024-08-02 | 5:45:15 PM | 46.610 | 0 |
| 2024-08-02 | 3:45:28 PM | 46.610 | 0 |
| 2024-08-02 | 1:46:04 PM | 46.610 | 0 |
| 2024-08-02 | 11:45:06 AM | 46.730 | 0 |
| 2024-08-02 | 9:46:15 AM | 46.730 | 0 |
| 2024-08-02 | 9:00:51 AM | 45.320 | 0 |
| 2024-08-01 | 9:46:21 PM | 47.420 | 0 |
| 2024-08-01 | 7:47:19 PM | 47.420 | 0 |
| 2024-08-01 | 5:47:19 PM | 47.650 | 0 |
| 2024-08-01 | 3:46:10 PM | 47.650 | 0 |
| 2024-08-01 | 1:45:36 PM | 47.730 | 0 |
All quotes in EUR
