UC AKT.ANL. 12/24 BAYN/ DE000HC87P16 /
| 11.10.2024 21:46:02 | Diff. - | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52.490EUR | - | - Umsatz: - |
52.250Geld Vol: 70'000 | 52.780Brief Vol: 70'000 | 52.950 | 52.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:46:02 | 52.490 | 0 |
| 11.10.2024 | 19:46:00 | 52.490 | 0 |
| 11.10.2024 | 17:46:39 | 52.490 | 0 |
| 11.10.2024 | 15:45:16 | 52.290 | 0 |
| 11.10.2024 | 13:45:38 | 52.650 | 0 |
| 11.10.2024 | 11:46:04 | 52.650 | 0 |
| 11.10.2024 | 09:45:06 | 52.950 | 0 |
| 11.10.2024 | 09:03:45 | 52.650 | 0 |
| 10.10.2024 | 21:46:53 | 53.580 | 0 |
| 10.10.2024 | 19:45:57 | 53.580 | 0 |
| 10.10.2024 | 17:45:00 | 53.580 | 0 |
| 10.10.2024 | 15:45:24 | 53.610 | 0 |
| 10.10.2024 | 13:46:21 | 53.950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
