| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:46:20 AM | 57.590 | 0 |
| 2024-09-10 | 9:45:00 AM | 57.620 | 0 |
| 2024-09-10 | 9:02:01 AM | 57.820 | 0 |
| 2024-09-09 | 9:45:40 PM | 58.150 | 0 |
| 2024-09-09 | 7:46:48 PM | 58.140 | 0 |
| 2024-09-09 | 5:46:25 PM | 58.070 | 0 |
| 2024-09-09 | 3:46:53 PM | 58.000 | 0 |
| 2024-09-09 | 1:46:49 PM | 58.280 | 0 |
| 2024-09-09 | 11:46:46 AM | 58.870 | 0 |
| 2024-09-09 | 9:45:58 AM | 58.870 | 0 |
| 2024-09-09 | 9:01:06 AM | 58.850 | 0 |