UC AKT.ANL. 12/24 BAYN/ DE000HC7QJG7 /
| 06/08/2024 15:45:20 | Chg. -1.680 | Volume | Bid17:15:51 | Demandez à17:15:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.370EUR | -2.54% | - Chiffrre d'affaires: - |
62.760Bid taille: 500,000 | 62.780Ask la taille: 500,000 | 66.810 | 64.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 15:45:20 | 64.370 | 0 |
| 06/08/2024 | 13:45:35 | 65.780 | 0 |
| 06/08/2024 | 11:46:06 | 65.940 | 0 |
| 06/08/2024 | 09:46:42 | 66.810 | 0 |
| 06/08/2024 | 09:01:11 | 65.750 | 0 |
| 05/08/2024 | 21:45:30 | 66.050 | 0 |
| 05/08/2024 | 17:47:04 | 66.270 | 0 |
| 05/08/2024 | 15:47:01 | 65.940 | 0 |
| 05/08/2024 | 13:47:11 | 66.140 | 0 |
| 05/08/2024 | 11:45:56 | 66.500 | 0 |
| 05/08/2024 | 09:46:16 | 67.070 | 0 |
| 05/08/2024 | 09:01:31 | 67.360 | 0 |
| 02/08/2024 | 21:45:07 | 67.220 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
