| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:41 AM | 65.170 | 0 |
| 2024-10-10 | 9:46:01 AM | 65.570 | 0 |
| 2024-10-10 | 9:02:35 AM | 65.650 | 0 |
| 2024-10-09 | 9:45:27 PM | 65.800 | 0 |
| 2024-10-09 | 7:45:54 PM | 65.780 | 0 |
| 2024-10-09 | 5:46:01 PM | 65.730 | 0 |
| 2024-10-09 | 3:47:06 PM | 65.320 | 0 |
| 2024-10-09 | 1:47:07 PM | 65.900 | 0 |
| 2024-10-09 | 11:46:57 AM | 65.960 | 0 |
| 2024-10-09 | 9:46:45 AM | 67.210 | 0 |
| 2024-10-09 | 9:00:39 AM | 69.590 | 0 |