UC AKT.ANL. 12/24 BAYN/ DE000HC7QJH5 /
| 06/08/2024 15:46:27 | Chg. -1.790 | Volume | Bid15:55:55 | Demandez à15:55:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.220EUR | -2.84% | - Chiffrre d'affaires: - |
61.480Bid taille: 500,000 | 61.500Ask la taille: 500,000 | 63.740 | 61.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 15:46:27 | 61.220 | 0 |
| 06/08/2024 | 13:45:59 | 62.700 | 0 |
| 06/08/2024 | 11:46:30 | 62.830 | 0 |
| 06/08/2024 | 09:46:45 | 63.740 | 0 |
| 06/08/2024 | 09:01:14 | 62.710 | 0 |
| 05/08/2024 | 21:47:07 | 63.010 | 0 |
| 05/08/2024 | 17:46:49 | 63.220 | 0 |
| 05/08/2024 | 15:47:08 | 62.890 | 0 |
| 05/08/2024 | 13:45:50 | 63.160 | 0 |
| 05/08/2024 | 11:45:34 | 63.450 | 0 |
| 05/08/2024 | 09:45:03 | 63.910 | 0 |
| 05/08/2024 | 09:00:53 | 64.200 | 0 |
| 02/08/2024 | 21:46:42 | 64.110 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
