UC AKT.ANL. 12/24 BAYN/ DE000HC7QJE2 /
| 06/08/2024 17:46:06 | Chg. -3.600 | Volume | Bid18:21:47 | Ask18:21:47 | High | Low |
|---|---|---|---|---|---|---|
| 70.060EUR | -4.89% | - Turnover: - |
70.300Bid Size: 150,000 | 70.330Ask Size: 150,000 | 74.280 | 70.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:46:06 | 70.060 | 0 |
| 06/08/2024 | 15:46:00 | 71.740 | 0 |
| 06/08/2024 | 13:46:15 | 73.390 | 0 |
| 06/08/2024 | 11:45:26 | 73.630 | 0 |
| 06/08/2024 | 09:45:14 | 74.280 | 0 |
| 06/08/2024 | 09:01:12 | 73.370 | 0 |
| 05/08/2024 | 21:45:58 | 73.660 | 0 |
| 05/08/2024 | 17:45:04 | 73.890 | 0 |
| 05/08/2024 | 15:45:39 | 73.470 | 0 |
| 05/08/2024 | 13:45:10 | 73.900 | 0 |
| 05/08/2024 | 11:45:13 | 74.130 | 0 |
| 05/08/2024 | 09:47:00 | 74.830 | 0 |
| 05/08/2024 | 09:00:53 | 75.210 | 0 |
All quotes in EUR
