| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:28 AM | 73.150 | 0 |
| 2024-10-10 | 9:45:56 AM | 73.640 | 0 |
| 2024-10-10 | 9:02:34 AM | 73.740 | 0 |
| 2024-10-09 | 9:45:48 PM | 73.880 | 0 |
| 2024-10-09 | 7:45:14 PM | 73.860 | 0 |
| 2024-10-09 | 5:45:45 PM | 73.810 | 0 |
| 2024-10-09 | 3:45:16 PM | 73.330 | 0 |
| 2024-10-09 | 1:45:34 PM | 73.870 | 0 |
| 2024-10-09 | 11:46:18 AM | 73.940 | 0 |
| 2024-10-09 | 9:46:30 AM | 75.430 | 0 |
| 2024-10-09 | 9:01:07 AM | 78.360 | 0 |