UC AKT.ANL. 12/24 ARRD/ DE000HD1QNP2 /
| 06.09.2024 21:46:25 | Diff. -0,550 | Volumen | Geld21:59:34 | Brief21:59:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,470EUR | -0,58% | - Umsatz: - |
93,130Geld Vol: 70.000 | 93,830Brief Vol: 70.000 | 94,250 | 93,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:25 | 93,470 | 0 |
| 06.09.2024 | 19:47:04 | 93,470 | 0 |
| 06.09.2024 | 17:47:13 | 93,330 | 0 |
| 06.09.2024 | 15:46:59 | 93,950 | 0 |
| 06.09.2024 | 13:46:06 | 93,490 | 0 |
| 06.09.2024 | 11:45:00 | 93,470 | 0 |
| 06.09.2024 | 09:45:06 | 93,770 | 0 |
| 06.09.2024 | 09:01:38 | 94,250 | 0 |
| 05.09.2024 | 21:45:57 | 94,020 | 0 |
| 05.09.2024 | 19:46:10 | 94,020 | 0 |
| 05.09.2024 | 17:46:53 | 93,920 | 0 |
| 05.09.2024 | 15:46:53 | 94,310 | 0 |
| 05.09.2024 | 13:47:06 | 94,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
