| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:03 PM | 95.290 | 0 |
| 2024-07-29 | 7:46:42 PM | 95.230 | 0 |
| 2024-07-29 | 5:47:01 PM | 95.250 | 0 |
| 2024-07-29 | 3:47:00 PM | 95.300 | 0 |
| 2024-07-29 | 1:46:55 PM | 95.480 | 0 |
| 2024-07-29 | 11:45:27 AM | 95.650 | 0 |
| 2024-07-29 | 9:45:37 AM | 95.640 | 0 |
| 2024-07-29 | 9:01:40 AM | 95.500 | 0 |
| 2024-07-26 | 9:46:38 PM | 95.460 | 0 |
| 2024-07-26 | 7:46:52 PM | 95.460 | 0 |
| 2024-07-26 | 5:47:00 PM | 95.160 | 0 |