UC AKT.ANL. 12/24 AP2/ DE000HV4XGY6 /
| 10/07/2024 16:11:00 | Chg. +0.040 | Volume | Bid16:33:19 | Ask16:33:19 | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.04% | - Turnover: - |
100.960Bid Size: 50,000 | 101.970Ask Size: 50,000 | 100.990 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:11:00 | 100.990 | 0 |
| 10/07/2024 | 14:11:00 | 100.990 | 0 |
| 10/07/2024 | 12:11:00 | 100.990 | 0 |
| 10/07/2024 | 10:11:00 | 100.990 | 0 |
| 10/07/2024 | 09:02:40 | 100.990 | 0 |
| 09/07/2024 | 18:11:00 | 100.950 | 0 |
| 09/07/2024 | 16:11:01 | 100.950 | 0 |
| 09/07/2024 | 14:11:01 | 100.880 | 0 |
| 09/07/2024 | 12:11:01 | 100.880 | 0 |
| 09/07/2024 | 10:11:00 | 100.830 | 0 |
| 09/07/2024 | 09:02:39 | 100.830 | 0 |
| 08/07/2024 | 18:11:00 | 100.830 | 0 |
| 08/07/2024 | 16:11:00 | 100.830 | 0 |
All quotes in EUR
