| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:11:00 PM | 96.490 | 0 |
| 2024-10-09 | 12:11:00 PM | 96.490 | 0 |
| 2024-10-09 | 10:11:00 AM | 96.490 | 0 |
| 2024-10-09 | 9:07:47 AM | 96.490 | 0 |
| 2024-10-08 | 6:11:01 PM | 96.600 | 0 |
| 2024-10-08 | 4:11:01 PM | 96.560 | 0 |
| 2024-10-08 | 2:11:00 PM | 96.520 | 0 |
| 2024-10-08 | 12:11:00 PM | 96.440 | 0 |
| 2024-10-08 | 10:11:01 AM | 96.370 | 0 |
| 2024-10-08 | 9:02:16 AM | 96.370 | 0 |