UC AKT.ANL. 12/24 AMD/ DE000HVB8EW2 /
| 11/09/2024 18:11:00 | Chg. +0.450 | Volume | Bid19:57:12 | Demandez à19:57:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.190EUR | +0.46% | - Chiffrre d'affaires: - |
98.470Bid taille: 50,000 | 99.460Ask la taille: 50,000 | 98.190 | 97.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 18:11:00 | 98.190 | 0 |
| 11/09/2024 | 14:11:00 | 97.730 | 0 |
| 11/09/2024 | 12:11:00 | 97.680 | 0 |
| 11/09/2024 | 10:11:01 | 97.680 | 0 |
| 11/09/2024 | 09:03:47 | 97.680 | 0 |
| 10/09/2024 | 18:11:00 | 97.740 | 0 |
| 10/09/2024 | 16:11:00 | 97.740 | 0 |
| 10/09/2024 | 14:11:00 | 97.360 | 0 |
| 10/09/2024 | 12:11:00 | 97.270 | 0 |
| 10/09/2024 | 10:11:00 | 97.270 | 0 |
| 10/09/2024 | 09:02:13 | 97.270 | 0 |
| 09/09/2024 | 18:11:00 | 97.560 | 0 |
| 09/09/2024 | 16:11:00 | 97.490 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
