UC AKT.ANL. 12/24 AMD/ DE000HVB8EW2 /
| 11.09.2024 18:11:00 | Diff. +0.450 | Volumen | Geld19:57:12 | Brief19:57:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.190EUR | +0.46% | - Umsatz: - |
98.470Geld Vol: 50'000 | 99.460Brief Vol: 50'000 | 98.190 | 97.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 18:11:00 | 98.190 | 0 |
| 11.09.2024 | 14:11:00 | 97.730 | 0 |
| 11.09.2024 | 12:11:00 | 97.680 | 0 |
| 11.09.2024 | 10:11:01 | 97.680 | 0 |
| 11.09.2024 | 09:03:47 | 97.680 | 0 |
| 10.09.2024 | 18:11:00 | 97.740 | 0 |
| 10.09.2024 | 16:11:00 | 97.740 | 0 |
| 10.09.2024 | 14:11:00 | 97.360 | 0 |
| 10.09.2024 | 12:11:00 | 97.270 | 0 |
| 10.09.2024 | 10:11:00 | 97.270 | 0 |
| 10.09.2024 | 09:02:13 | 97.270 | 0 |
| 09.09.2024 | 18:11:00 | 97.560 | 0 |
| 09.09.2024 | 16:11:00 | 97.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
