UC AKT.ANL. 12/24 1COV/ DE000HC7QGV2 /
| 29/08/2024 11:45:48 | Chg. +0.100 | Volume | Bid13:02:11 | Ask13:02:11 | High | Low |
|---|---|---|---|---|---|---|
| 101.010EUR | +0.10% | - Turnover: - |
100.980Bid Size: 225,000 | 101.060Ask Size: 225,000 | 101.010 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:45:48 | 101.010 | 0 |
| 29/08/2024 | 09:45:53 | 100.950 | 0 |
| 29/08/2024 | 09:01:29 | 100.910 | 0 |
| 28/08/2024 | 21:47:16 | 100.910 | 0 |
| 28/08/2024 | 19:47:16 | 100.910 | 0 |
| 28/08/2024 | 17:46:09 | 100.910 | 0 |
| 28/08/2024 | 15:45:14 | 100.760 | 0 |
| 28/08/2024 | 13:45:17 | 100.720 | 0 |
| 28/08/2024 | 11:45:01 | 99.850 | 0 |
| 28/08/2024 | 09:45:20 | 99.790 | 0 |
| 28/08/2024 | 09:00:59 | 99.650 | 0 |
| 27/08/2024 | 21:45:34 | 99.820 | 0 |
| 27/08/2024 | 19:45:04 | 99.820 | 0 |
All quotes in EUR
