| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 19:45:08 | 101.470 | 0 |
| 23.07.2024 | 17:46:41 | 101.470 | 0 |
| 23.07.2024 | 15:47:02 | 101.470 | 0 |
| 23.07.2024 | 13:47:07 | 101.470 | 0 |
| 23.07.2024 | 11:46:01 | 101.450 | 0 |
| 23.07.2024 | 09:46:32 | 101.360 | 0 |
| 23.07.2024 | 09:02:04 | 101.360 | 0 |
| 22.07.2024 | 21:46:55 | 101.360 | 0 |
| 22.07.2024 | 19:46:20 | 101.360 | 0 |
| 22.07.2024 | 17:46:34 | 101.360 | 0 |
| 22.07.2024 | 15:46:55 | 101.360 | 0 |
| 22.07.2024 | 13:46:32 | 101.340 | 0 |
| 22.07.2024 | 11:47:05 | 101.340 | 0 |