UC AKT.ANL. 11/25 VNA/ DE000HD2XRD3 /
| 11/10/2024 21:45:15 | Chg. +0.280 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 105.440EUR | +0.27% | - Turnover: - |
105.200Bid Size: 60,000 | 105.740Ask Size: 60,000 | 105.440 | 105.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:15 | 105.440 | 0 |
| 11/10/2024 | 19:45:11 | 105.440 | 0 |
| 11/10/2024 | 17:45:25 | 105.440 | 0 |
| 11/10/2024 | 15:46:13 | 105.410 | 0 |
| 11/10/2024 | 13:46:26 | 105.330 | 0 |
| 11/10/2024 | 11:46:45 | 105.220 | 0 |
| 11/10/2024 | 09:45:58 | 105.220 | 0 |
| 11/10/2024 | 09:04:19 | 105.180 | 0 |
| 10/10/2024 | 21:46:25 | 105.160 | 0 |
| 10/10/2024 | 19:45:32 | 105.160 | 0 |
| 10/10/2024 | 17:47:00 | 105.120 | 0 |
| 10/10/2024 | 15:46:11 | 105.100 | 0 |
| 10/10/2024 | 13:46:17 | 105.120 | 0 |
All quotes in EUR
