| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 21:46:00 | 103.760 | 0 |
| 01/08/2024 | 19:46:04 | 103.760 | 0 |
| 01/08/2024 | 17:45:53 | 103.890 | 0 |
| 01/08/2024 | 15:46:12 | 104.400 | 0 |
| 01/08/2024 | 13:45:48 | 104.470 | 0 |
| 01/08/2024 | 11:45:38 | 104.240 | 0 |
| 01/08/2024 | 09:45:31 | 104.080 | 0 |
| 01/08/2024 | 09:01:09 | 102.570 | 0 |
| 31/07/2024 | 21:46:37 | 102.990 | 0 |
| 31/07/2024 | 19:45:44 | 103.030 | 0 |
| 31/07/2024 | 17:46:36 | 103.030 | 0 |