UC AKT.ANL. 11/25 TUI1/ DE000HD4RQL6 /
| 15/10/2024 21:45:43 | Chg. +0.970 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | +1.00% | - Turnover: - |
98.030Bid Size: 60,000 | 98.740Ask Size: 60,000 | 98.590 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:45:43 | 98.420 | 0 |
| 15/10/2024 | 19:46:18 | 98.420 | 0 |
| 15/10/2024 | 17:46:40 | 98.420 | 0 |
| 15/10/2024 | 15:45:00 | 98.420 | 0 |
| 15/10/2024 | 13:45:34 | 98.420 | 0 |
| 15/10/2024 | 11:46:40 | 98.450 | 0 |
| 15/10/2024 | 09:45:27 | 98.590 | 0 |
| 15/10/2024 | 09:00:33 | 96.990 | 0 |
| 14/10/2024 | 21:45:34 | 97.450 | 0 |
| 14/10/2024 | 19:45:19 | 97.450 | 0 |
| 14/10/2024 | 17:46:05 | 97.450 | 0 |
| 14/10/2024 | 15:46:04 | 97.450 | 0 |
| 14/10/2024 | 13:46:14 | 97.450 | 0 |
All quotes in EUR
