| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:47:00 PM | 86.530 | 0 |
| 2024-08-07 | 7:46:56 PM | 86.680 | 0 |
| 2024-08-07 | 5:46:49 PM | 86.710 | 0 |
| 2024-08-07 | 3:47:04 PM | 87.020 | 0 |
| 2024-08-07 | 1:47:07 PM | 87.100 | 0 |
| 2024-08-07 | 11:47:07 AM | 87.140 | 0 |
| 2024-08-07 | 9:47:02 AM | 86.450 | 0 |
| 2024-08-07 | 9:03:21 AM | 86.450 | 0 |
| 2024-08-06 | 9:45:59 PM | 87.250 | 0 |
| 2024-08-06 | 7:46:27 PM | 86.550 | 0 |
| 2024-08-06 | 5:46:20 PM | 86.070 | 0 |
| 2024-08-06 | 3:45:59 PM | 85.710 | 0 |
| 2024-08-06 | 1:45:50 PM | 85.840 | 0 |