UC AKT.ANL. 11/25 TUI1/ DE000HD2XR38 /
| 16.10.2024 09:45:54 | Diff. +0.430 | Volumen | Geld09:49:49 | Brief09:49:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.43% | - Umsatz: - |
99.890Geld Vol: 400'000 | 100.030Brief Vol: 400'000 | 99.790 | 99.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:45:54 | 99.790 | 0 |
| 16.10.2024 | 09:01:39 | 99.120 | 0 |
| 15.10.2024 | 21:46:54 | 99.360 | 0 |
| 15.10.2024 | 19:46:44 | 99.360 | 0 |
| 15.10.2024 | 17:47:13 | 99.360 | 0 |
| 15.10.2024 | 15:46:30 | 99.360 | 0 |
| 15.10.2024 | 13:45:39 | 99.360 | 0 |
| 15.10.2024 | 11:45:55 | 99.360 | 0 |
| 15.10.2024 | 09:45:43 | 99.470 | 0 |
| 15.10.2024 | 09:00:19 | 97.850 | 0 |
| 14.10.2024 | 21:46:13 | 98.430 | 0 |
| 14.10.2024 | 19:45:12 | 98.430 | 0 |
| 14.10.2024 | 17:45:56 | 98.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
