| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:46:11 AM | 98.400 | 0 |
| 2024-10-14 | 9:46:29 AM | 97.980 | 0 |
| 2024-10-14 | 9:01:36 AM | 97.980 | 0 |
| 2024-10-11 | 9:45:33 PM | 98.280 | 0 |
| 2024-10-11 | 7:45:43 PM | 98.280 | 0 |
| 2024-10-11 | 5:46:00 PM | 98.280 | 0 |
| 2024-10-11 | 3:45:14 PM | 98.280 | 0 |
| 2024-10-11 | 1:45:01 PM | 98.450 | 0 |
| 2024-10-11 | 11:45:08 AM | 98.450 | 0 |
| 2024-10-11 | 9:45:22 AM | 98.270 | 0 |
| 2024-10-11 | 9:03:46 AM | 98.230 | 0 |