UC AKT.ANL. 11/25 SRT3/ DE000HD2Y7H3 /
| 12/11/2024 21:45:31 | Chg. +0.380 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 80.320EUR | +0.48% | - Turnover: - |
80.250Bid Size: 60,000 | 80.520Ask Size: 60,000 | 81.480 | 78.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:31 | 80.320 | 0 |
| 12/11/2024 | 19:45:10 | 80.130 | 0 |
| 12/11/2024 | 17:45:17 | 80.050 | 0 |
| 12/11/2024 | 15:45:06 | 81.270 | 0 |
| 12/11/2024 | 13:45:24 | 81.480 | 0 |
| 12/11/2024 | 11:45:44 | 78.840 | 0 |
| 12/11/2024 | 09:47:10 | 78.440 | 0 |
| 12/11/2024 | 09:01:18 | 78.950 | 0 |
| 11/11/2024 | 21:45:01 | 79.940 | 0 |
| 11/11/2024 | 19:45:12 | 79.940 | 0 |
| 11/11/2024 | 17:45:12 | 80.020 | 0 |
| 11/11/2024 | 15:45:25 | 80.020 | 0 |
| 11/11/2024 | 13:45:08 | 80.150 | 0 |
All quotes in EUR
