| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:25 AM | 80.150 | 0 |
| 2024-11-11 | 9:46:18 AM | 80.150 | 0 |
| 2024-11-11 | 9:02:42 AM | 80.500 | 0 |
| 2024-11-08 | 9:46:14 PM | 79.770 | 0 |
| 2024-11-08 | 7:46:11 PM | 79.740 | 0 |
| 2024-11-08 | 5:45:45 PM | 79.740 | 0 |
| 2024-11-08 | 3:45:15 PM | 79.640 | 0 |
| 2024-11-08 | 1:45:08 PM | 80.230 | 0 |
| 2024-11-08 | 11:45:11 AM | 80.150 | 0 |
| 2024-11-08 | 9:47:13 AM | 80.970 | 0 |
| 2024-11-08 | 9:01:34 AM | 80.800 | 0 |