UC AKT.ANL. 11/25 SND/ DE000HD4RPU9 /
| 06/09/2024 21:45:28 | Chg. -1.050 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | -1.04% | - Turnover: - |
99.080Bid Size: 70,000 | 99.830Ask Size: 70,000 | 100.630 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:28 | 99.520 | 0 |
| 06/09/2024 | 19:45:34 | 99.540 | 0 |
| 06/09/2024 | 17:45:11 | 99.610 | 0 |
| 06/09/2024 | 15:45:56 | 100.630 | 0 |
| 06/09/2024 | 13:45:28 | 100.440 | 0 |
| 06/09/2024 | 11:45:57 | 100.320 | 0 |
| 06/09/2024 | 09:46:20 | 100.240 | 0 |
| 06/09/2024 | 09:00:53 | 100.310 | 0 |
| 05/09/2024 | 21:45:20 | 100.570 | 0 |
| 05/09/2024 | 19:45:08 | 100.570 | 0 |
| 05/09/2024 | 17:47:01 | 100.570 | 0 |
| 05/09/2024 | 15:46:44 | 100.620 | 0 |
| 05/09/2024 | 13:47:06 | 100.670 | 0 |
All quotes in EUR
