UC AKT.ANL. 11/25 SND/ DE000HD4RPU9 /
| 2024-08-01 9:45:28 PM | Chg. - | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | - | - Turnover: - |
99.140Bid Size: 35,000 | 99.590Ask Size: 35,000 | 101.090 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:28 PM | 99.350 | 0 |
| 2024-08-01 | 7:45:58 PM | 99.350 | 0 |
| 2024-08-01 | 5:46:31 PM | 99.470 | 0 |
| 2024-08-01 | 3:46:27 PM | 100.720 | 0 |
| 2024-08-01 | 1:46:50 PM | 100.920 | 0 |
| 2024-08-01 | 11:45:54 AM | 101.090 | 0 |
| 2024-08-01 | 9:47:07 AM | 100.990 | 0 |
| 2024-08-01 | 9:02:11 AM | 101.080 | 0 |
| 2024-07-31 | 9:46:21 PM | 101.460 | 0 |
| 2024-07-31 | 7:45:46 PM | 101.460 | 0 |
| 2024-07-31 | 5:46:19 PM | 101.460 | 0 |
| 2024-07-31 | 3:46:32 PM | 101.190 | 0 |
| 2024-07-31 | 1:46:47 PM | 101.410 | 0 |
All quotes in EUR
