UC AKT.ANL. 11/25 SDF/ DE000HD2Y8F5 /
| 15/08/2024 15:45:14 | Chg. -0.590 | Volume | Bid16:19:50 | Ask16:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | -0.59% | - Turnover: - |
100.100Bid Size: 225,000 | 100.180Ask Size: 225,000 | 100.460 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:45:14 | 100.010 | 0 |
| 15/08/2024 | 13:45:21 | 99.770 | 0 |
| 15/08/2024 | 11:45:18 | 99.630 | 0 |
| 15/08/2024 | 09:45:37 | 99.630 | 0 |
| 15/08/2024 | 09:01:16 | 100.460 | 0 |
| 14/08/2024 | 21:46:44 | 100.600 | 0 |
| 14/08/2024 | 19:45:08 | 100.600 | 0 |
| 14/08/2024 | 17:45:03 | 100.600 | 0 |
| 14/08/2024 | 15:45:12 | 100.600 | 0 |
| 14/08/2024 | 13:45:30 | 100.520 | 0 |
| 14/08/2024 | 11:45:25 | 100.810 | 0 |
| 14/08/2024 | 09:45:51 | 100.730 | 0 |
| 14/08/2024 | 09:01:49 | 100.200 | 0 |
All quotes in EUR
