| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:46:47 AM | 97.550 | 0 |
| 2024-09-16 | 9:46:17 AM | 97.560 | 0 |
| 2024-09-16 | 9:01:19 AM | 97.340 | 0 |
| 2024-09-13 | 9:45:03 PM | 97.540 | 0 |
| 2024-09-13 | 7:45:13 PM | 97.540 | 0 |
| 2024-09-13 | 5:45:25 PM | 97.600 | 0 |
| 2024-09-13 | 3:46:43 PM | 97.870 | 0 |
| 2024-09-13 | 1:47:02 PM | 97.750 | 0 |
| 2024-09-13 | 11:46:36 AM | 97.650 | 0 |
| 2024-09-13 | 9:46:16 AM | 97.650 | 0 |
| 2024-09-13 | 9:01:15 AM | 96.740 | 0 |