UC AKT.ANL. 11/25 RHM/ DE000HD4RP77 /
| 11/10/2024 21:46:03 | Chg. -0.560 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 97.850EUR | -0.57% | - Turnover: - |
97.670Bid Size: 70,000 | 98.170Ask Size: 70,000 | 97.940 | 97.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:03 | 97.850 | 0 |
| 11/10/2024 | 19:46:08 | 97.850 | 0 |
| 11/10/2024 | 17:45:41 | 97.790 | 0 |
| 11/10/2024 | 15:45:42 | 97.500 | 0 |
| 11/10/2024 | 13:46:00 | 97.370 | 0 |
| 11/10/2024 | 11:45:46 | 97.260 | 0 |
| 11/10/2024 | 09:46:40 | 97.220 | 0 |
| 11/10/2024 | 09:04:12 | 97.940 | 0 |
| 10/10/2024 | 21:46:25 | 98.410 | 0 |
| 10/10/2024 | 19:46:55 | 98.410 | 0 |
| 10/10/2024 | 17:46:58 | 98.360 | 0 |
| 10/10/2024 | 15:46:26 | 98.490 | 0 |
| 10/10/2024 | 13:46:10 | 99.040 | 0 |
All quotes in EUR
