UC AKT.ANL. 11/25 PSM/ DE000HD4RNN9 /
| 10/09/2024 21:46:34 | Chg. +0.630 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.850EUR | +0.68% | - Chiffrre d'affaires: - |
93.700Bid taille: 35,000 | 94.260Ask la taille: 35,000 | 93.850 | 92.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 21:46:34 | 93.850 | 0 |
| 10/09/2024 | 19:46:18 | 93.750 | 0 |
| 10/09/2024 | 17:47:00 | 93.750 | 0 |
| 10/09/2024 | 15:46:36 | 93.750 | 0 |
| 10/09/2024 | 13:46:57 | 93.420 | 0 |
| 10/09/2024 | 11:47:10 | 93.690 | 0 |
| 10/09/2024 | 09:45:02 | 93.770 | 0 |
| 10/09/2024 | 09:00:48 | 92.600 | 0 |
| 09/09/2024 | 21:47:03 | 93.220 | 0 |
| 09/09/2024 | 19:47:11 | 93.220 | 0 |
| 09/09/2024 | 17:47:11 | 93.220 | 0 |
| 09/09/2024 | 15:46:43 | 93.220 | 0 |
| 09/09/2024 | 13:45:43 | 93.150 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
