UC AKT.ANL. 11/25 PPX/ DE000HD2Y4R9 /
| 2024-11-15 9:01:37 AM | Chg. +0.180 | Volume | Bid9:24:01 AM | Ask9:24:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.060EUR | +0.28% | - Turnover: - |
64.740Bid Size: 500,000 | 64.760Ask Size: 500,000 | 65.060 | 65.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:01:37 AM | 65.060 | 0 |
| 2024-11-14 | 9:45:14 PM | 64.880 | 0 |
| 2024-11-14 | 7:45:00 PM | 64.950 | 0 |
| 2024-11-14 | 5:45:27 PM | 65.030 | 0 |
| 2024-11-14 | 3:45:37 PM | 64.790 | 0 |
| 2024-11-14 | 1:45:58 PM | 64.180 | 0 |
| 2024-11-14 | 11:46:32 AM | 64.030 | 0 |
| 2024-11-14 | 9:46:11 AM | 63.050 | 0 |
| 2024-11-14 | 9:02:00 AM | 62.480 | 0 |
| 2024-11-13 | 9:45:55 PM | 62.910 | 0 |
| 2024-11-13 | 7:45:40 PM | 62.910 | 0 |
| 2024-11-13 | 5:45:24 PM | 62.870 | 0 |
| 2024-11-13 | 3:46:08 PM | 62.860 | 0 |
All quotes in EUR
