UC AKT.ANL. 11/25 PPX/ DE000HD2Y4S7 /
| 7/9/2024 1:46:15 PM | Chg. -0.390 | Volume | Bid2:52:07 PM | Ask2:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.360EUR | -0.45% | - Turnover: - |
86.190Bid Size: 500,000 | 86.220Ask Size: 500,000 | 86.850 | 86.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:46:15 PM | 86.360 | 0 |
| 7/9/2024 | 11:45:01 AM | 86.640 | 0 |
| 7/9/2024 | 9:45:18 AM | 86.630 | 0 |
| 7/9/2024 | 9:01:19 AM | 86.850 | 0 |
| 7/8/2024 | 9:46:04 PM | 86.750 | 0 |
| 7/8/2024 | 7:46:02 PM | 86.750 | 0 |
| 7/8/2024 | 5:45:51 PM | 86.750 | 0 |
| 7/8/2024 | 3:45:36 PM | 87.300 | 0 |
| 7/8/2024 | 1:45:22 PM | 87.390 | 0 |
| 7/8/2024 | 11:46:44 AM | 87.410 | 0 |
| 7/8/2024 | 9:45:43 AM | 88.190 | 0 |
| 7/8/2024 | 9:01:05 AM | 87.920 | 0 |
| 7/5/2024 | 9:45:28 PM | 88.490 | 0 |
All quotes in EUR
