UC AKT.ANL. 11/25 PPX/ DE000HD2Y4T5 /
| 2024-08-02 1:46:58 PM | Chg. -0.170 | Volume | Bid2:44:01 PM | Ask2:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.130EUR | -0.23% | - Turnover: - |
74.640Bid Size: 250,000 | 74.730Ask Size: 250,000 | 75.340 | 74.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:46:58 PM | 75.130 | 0 |
| 2024-08-02 | 11:46:05 AM | 75.340 | 0 |
| 2024-08-02 | 9:45:58 AM | 75.000 | 0 |
| 2024-08-02 | 9:00:40 AM | 74.800 | 0 |
| 2024-08-01 | 9:46:13 PM | 75.300 | 0 |
| 2024-08-01 | 7:46:20 PM | 75.300 | 0 |
| 2024-08-01 | 5:45:47 PM | 75.440 | 0 |
| 2024-08-01 | 3:45:39 PM | 76.210 | 0 |
| 2024-08-01 | 1:46:03 PM | 76.080 | 0 |
| 2024-08-01 | 11:45:33 AM | 76.200 | 0 |
| 2024-08-01 | 9:45:15 AM | 76.310 | 0 |
| 2024-08-01 | 9:01:55 AM | 76.990 | 0 |
| 2024-07-31 | 9:45:37 PM | 77.120 | 0 |
All quotes in EUR
