UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3W1 /
| 7/31/2024 3:47:04 PM | Chg. -0.080 | Volume | Bid4:11:50 PM | Ask4:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.08% | - Turnover: - |
100.350Bid Size: 500,000 | 100.370Ask Size: 500,000 | 100.470 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:47:04 PM | 100.300 | 0 |
| 7/31/2024 | 1:46:52 PM | 100.360 | 0 |
| 7/31/2024 | 11:45:57 AM | 100.420 | 0 |
| 7/31/2024 | 9:46:39 AM | 100.470 | 0 |
| 7/31/2024 | 9:01:59 AM | 100.240 | 0 |
| 7/30/2024 | 9:46:03 PM | 100.380 | 0 |
| 7/30/2024 | 7:46:04 PM | 100.380 | 0 |
| 7/30/2024 | 5:46:31 PM | 100.380 | 0 |
| 7/30/2024 | 3:47:05 PM | 100.360 | 0 |
| 7/30/2024 | 1:47:05 PM | 100.360 | 0 |
| 7/30/2024 | 11:46:13 AM | 100.270 | 0 |
| 7/30/2024 | 9:46:49 AM | 100.270 | 0 |
| 7/30/2024 | 9:02:06 AM | 100.160 | 0 |
All quotes in EUR
