| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:45:35 AM | 100.310 | 0 |
| 2024-08-13 | 9:45:10 AM | 100.350 | 0 |
| 2024-08-13 | 9:02:07 AM | 100.250 | 0 |
| 2024-08-12 | 9:46:51 PM | 100.230 | 0 |
| 2024-08-12 | 7:46:08 PM | 100.220 | 0 |
| 2024-08-12 | 5:45:16 PM | 100.220 | 0 |
| 2024-08-12 | 3:45:22 PM | 100.190 | 0 |
| 2024-08-12 | 1:46:01 PM | 100.230 | 0 |
| 2024-08-12 | 11:46:20 AM | 100.230 | 0 |
| 2024-08-12 | 9:46:56 AM | 100.260 | 0 |
| 2024-08-12 | 9:01:23 AM | 100.060 | 0 |